SPX270917P04150000
SPX Sep 17 2027 4150.00 Put
optionOPRA
EODOct 26, 2026
29.20USD+6.999%(+1.91)10Vol271OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 50d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 78d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 113d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 141d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 169d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 231d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 323d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 414d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 P | $20.66 | -7.35% | 1 | 24 | OTM |
| 3900 P | $21.91 | +2.10% | 4 | 145 | OTM |
| 3950 P | $25.26 | +11.28% | 14 | 81 | OTM |
| 4000 P | $25.37 | +1.89% | 41 | 403 | OTM |
| 4050 P | $24.15 | -10.89% | 28 | 74 | OTM |
| 4100 P | $30.02 | +18.75% | 4 | 421 | OTM |
| 4150 P | $29.20 | +7.00% | 10 | 271 | OTM |
| 4200 P | $28.68 | -4.75% | 4 | 169 | OTM |
| 4250 P | $31.20 | +7.29% | 31 | 80 | OTM |
| 4300 P | $31.14 | -3.29% | 4 | 962 | OTM |
| 4350 P | $32.21 | -4.42% | 6 | 221 | OTM |
| 4400 P | $32.70 | +2.51% | 4 | 181 | OTM |
| 4450 P | $34.76 | -2.91% | 4 | 141 | OTM |