SPX270917C07125000
SPX Sep 17 2027 7125.00 Call
optionOPRA
EODOct 28, 2026
1,082.71USD+2.730%(+28.77)4Vol73OI
Loading…
SPX 7125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $597.38 | -6.10% | 1 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $640.22 | +0.00% | 8 | 4 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $616.40 | -7.42% | 7 | 903 |
| Nov 20, 2026 | 22d | $687.32 | -4.67% | 10 | 40 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $726.57 | +7.84% | 1 | 1 |
| Nov 30, 2026 | 32d | $648.88 | +20.04% | 2 | 11 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $752.01 | +7.84% | 4 | 65 |
| Dec 18, 2026 | 50d | $606.74 | -2.69% | 3 | 2,338 |
| Dec 31, 2026 | 63d | $654.21 | -2.73% | 1 | 40 |
| Jan 15, 2027 | 78d | $619.12 | -1.76% | 4 | 380 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $793.10 | -6.90% | 1 | 170 |
| Feb 26, 2027 | 120d | $763.21 | -14.66% | 2 | 1 |
| Mar 19, 2027 | 141d | $778.45 | -2.17% | 2 | 921 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $796.97 | -7.80% | 2 | 648 |
| May 21, 2027 | 204d | $862.07 | -1.01% | 2 | 51 |
| Jun 17, 2027 | 231d | $961.31 | +4.26% | 4 | 671 |
| Jun 30, 2027 | 244d | $901.76 | -6.38% | 2 | 31 |
| Jul 16, 2027 | 260d | $1,005.86 | +0.34% | 2 | 33 |
| Aug 20, 2027 | 295d | $1,054.96 | +4.65% | 2 | 35 |
| Sep 17, 2027 | 323d | $1,082.71 | +2.73% | 4 | 73 |
| Sep 30, 2027 | 336d | $1,141.82 | +0.78% | 2 | 11 |
| Oct 15, 2027 | 351d | $1,122.53 | +0.41% | 2 | 12 |
| Nov 19, 2027 | 386d | $1,161.66 | +3.30% | 2 | 4 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,355.77 | -0.15% | 1 | 3 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 C | $1,157.87 | +1.49% | 2 | 41 | OTM |
| 7000 C | $1,181.00 | +3.96% | 22,004 | 52,479 | OTM |
| 7025 C | $1,101.31 | -6.76% | 2 | 6 | OTM |
| 7050 C | $1,161.13 | +2.58% | 2 | 66 | OTM |
| 7075 C | $1,128.16 | +6.11% | 2 | 36 | OTM |
| 7100 C | $1,102.04 | -0.10% | 2 | 151 | OTM |
| 7125 C | $1,082.71 | +2.73% | 4 | 73 | OTM |
| 7150 C | $1,027.62 | -0.36% | 4 | 306 | OTM |
| 7175 C | $1,037.42 | +0.05% | 2 | 181 | OTM |
| 7200 C | $1,027.40 | +4.16% | 2 | 2,659 | OTM |
| 7225 C | $961.22 | +1.21% | 70 | 112 | OTM |
| 7250 C | $986.42 | +3.95% | 2 | 58 | OTM |
| 7275 C | $973.60 | +4.49% | 2 | 125 | OTM |