chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270917P10200000
SPX Sep 17 2027 10200.00 Put
optionOPRA

InactiveAug 10, 2026
2,035.55USD98Vol49OI
Loading…
Underlying
SPX
Type
Put
Strike
10200
Expiration
Sep 17, 2027
DTE
323d
SPX 10200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20268d$2,498.27+0.00%11
Nov 20, 202622d$2,464.65+1.30%21
Nov 20, 202622d$2,437.78+0.00%22
Dec 18, 202650d$2,435.36+2.04%24
Dec 18, 202650d$2,444.55-1.28%3113
Jan 15, 202778d$2,336.49-4.42%240
Jan 15, 202778d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$3,241.53+0.00%22
Mar 19, 2027141d$3,264.00+0.00%11
Mar 19, 2027141d——00
May 21, 2027204d$2,494.19+7.11%498
Jun 17, 2027231d$2,316.23+2.66%423
Jul 16, 2027260d$2,226.41-0.88%113
Aug 20, 2027295d$2,103.32+2.28%1328
Sep 17, 2027323d$2,035.55+0.00%9849
Oct 15, 2027351d$2,081.30-1.36%227
Nov 19, 2027386d$2,053.72-1.47%13
Dec 17, 2027414d$1,993.80+1.44%221
Jan 21, 2028449d$1,971.34-1.75%331
Jun 16, 2028596d$1,946.37+1.19%161
Dec 15, 2028778d——01
Dec 21, 20291149d——00
Dec 20, 20301513d$1,814.65+5.32%18
SPX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
9400 P$1,294.34-2.78%411OTM
9500 P$1,434.40-1.68%114OTM
9550 P$1,477.05+0.20%195OTM
9600 P$1,597.13+5.31%29OTM
9800 P$1,740.52+2.21%278OTM
10000 P$1,893.53-3.22%882OTM
10200 P$2,035.55+0.00%9849OTM
10400 P$2,220.45+0.00%12663OTM
10600 P$2,422.23+0.65%432OTM
10800 P$2,593.77+0.12%40OTM
11000 P$2,779.82-0.75%23OTM
11200 P$3,076.42+3.52%295OTM
11400 P$3,202.99-2.28%2098OTM