SPX270917P08700000
SPX Sep 17 2027 8700.00 Put
optionOPRA
EODOct 28, 2026
834.37USD-7.394%(-66.62)2Vol768OI
Loading…
SPX 8700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1,104.57 | +2.96% | 2 | 2 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $954.69 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1,011.79 | +4.31% | 4 | 7 |
| Dec 18, 2026 | 49d | $832.28 | -2.40% | 1 | 23 |
| Dec 31, 2026 | 62d | $937.18 | +1.11% | 4 | 6 |
| Jan 15, 2027 | 77d | $859.37 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 77d | $942.33 | +3.78% | 4 | 11 |
| Jan 29, 2027 | 91d | $825.73 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $914.69 | +5.64% | 5 | 11 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $993.50 | +0.00% | 43 | 43 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $895.04 | +3.79% | 1 | 14 |
| Apr 16, 2027 | 168d | $834.60 | -22.31% | 4 | 7 |
| May 21, 2027 | 203d | $857.52 | -5.87% | 2 | 30 |
| Jun 17, 2027 | 230d | $767.04 | -14.87% | 2 | 1,960 |
| Jun 30, 2027 | 243d | $816.69 | +1.10% | 26 | 164 |
| Jul 16, 2027 | 259d | $845.66 | +9.63% | 12 | 75 |
| Aug 20, 2027 | 294d | $865.42 | +6.55% | 2 | 5 |
| Sep 17, 2027 | 322d | $834.37 | -7.39% | 2 | 768 |
| Sep 30, 2027 | 335d | $808.46 | -4.42% | 2 | 24 |
| Oct 15, 2027 | 350d | $828.08 | -1.43% | 4 | 97 |
| Nov 19, 2027 | 385d | $826.98 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 413d | $836.23 | -0.83% | 2 | 206 |
| Jan 21, 2028 | 448d | $819.55 | +4.96% | 1 | 2 |
| Jun 16, 2028 | 595d | $808.50 | -5.37% | 9 | 9 |
| Dec 15, 2028 | 777d | $855.55 | -3.49% | 299 | 455 |
| Dec 21, 2029 | 1148d | $895.00 | -7.86% | 1 | 96 |
| Dec 20, 2030 | 1512d | $916.20 | -4.85% | 2 | 4 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8400 P | $657.37 | -7.90% | 2 | 1,031 | OTM |
| 8450 P | $685.79 | -6.11% | 24 | 322 | OTM |
| 8500 P | $710.87 | -4.19% | 174 | 2,860 | OTM |
| 8550 P | $736.73 | -0.07% | 84 | 528 | OTM |
| 8600 P | $770.72 | -2.81% | 6 | 540 | OTM |
| 8650 P | $806.26 | +4.05% | 82 | 87 | OTM |
| 8700 P | $834.37 | -7.39% | 2 | 768 | OTM |
| 8750 P | $880.65 | -1.00% | 2 | 282 | OTM |
| 8800 P | $963.40 | +0.93% | 30 | 172 | OTM |
| 8900 P | $997.65 | -1.93% | 2 | 165 | OTM |
| 9000 P | $1,052.64 | -2.59% | 2 | 1,529 | OTM |
| 9100 P | $1,205.59 | +6.77% | 4 | 325 | OTM |
| 9200 P | $1,225.90 | -0.91% | 2 | 418 | OTM |