SPX270917C06725000
SPX Sep 17 2027 6725.00 Call
optionOPRA
EODOct 27, 2026
1,394.54USD+3.869%(+51.94)2Vol14OI
Loading…
SPX 6725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,007.07 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $936.09 | -5.26% | 6 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $943.44 | -1.45% | 6 | 55 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | $1,004.94 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $940.15 | -15.36% | 1 | 3,151 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $799.18 | -7.86% | 1 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,042.46 | +1.01% | 2 | 927 |
| Dec 18, 2026 | 50d | $1,016.21 | -4.50% | 3 | 6 |
| Dec 31, 2026 | 63d | $756.64 | +29.21% | 2 | 19 |
| Jan 15, 2027 | 78d | $1,038.02 | +9.96% | 2 | 202 |
| Jan 15, 2027 | 78d | $1,194.80 | +4.14% | 1 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,175.64 | +12.96% | 1 | 30 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,168.77 | -5.45% | 2 | 76 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,262.51 | +0.00% | 9 | 9 |
| Apr 16, 2027 | 169d | $1,222.47 | -1.24% | 2 | 5 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,246.54 | -12.95% | 1 | 87 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,402.84 | +2.09% | 2 | 1 |
| Aug 20, 2027 | 295d | $1,446.50 | +8.94% | 4 | 2 |
| Sep 17, 2027 | 323d | $1,394.54 | +3.87% | 2 | 14 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,696.70 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6575 C | $1,436.02 | -12.41% | 1 | 1 | OTM |
| 6600 C | $1,580.77 | +8.33% | 4 | 7 | OTM |
| 6625 C | $1,506.71 | +0.00% | 1 | 1 | OTM |
| 6650 C | $1,496.14 | -2.84% | 2 | 13 | OTM |
| 6675 C | — | — | 0 | 0 | OTM |
| 6700 C | $1,454.54 | -2.74% | 2 | 26 | OTM |
| 6725 C | $1,394.54 | +3.87% | 2 | 14 | OTM |
| 6750 C | $1,383.06 | +4.71% | 2 | 40 | OTM |
| 6775 C | $1,375.31 | -4.37% | 2 | 4 | OTM |
| 6800 C | $1,306.80 | +1.77% | 2 | 32 | OTM |
| 6825 C | $1,337.05 | +15.26% | 1 | 4 | OTM |
| 6850 C | $1,299.22 | -5.53% | 2 | 9 | OTM |
| 6875 C | $1,252.63 | -2.70% | 4 | 5 | OTM |