SPX270917P04450000
SPX Sep 17 2027 4450.00 Put
optionOPRA
EODOct 27, 2026
34.76USD-2.905%(-1.04)4Vol141OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $29.20 | +7.00% | 10 | 271 | OTM |
| 4200 P | $28.68 | -4.75% | 4 | 169 | OTM |
| 4250 P | $31.20 | +7.29% | 31 | 80 | OTM |
| 4300 P | $31.14 | -3.29% | 4 | 962 | OTM |
| 4350 P | $32.21 | -4.42% | 6 | 221 | OTM |
| 4400 P | $32.70 | +2.51% | 4 | 181 | OTM |
| 4450 P | $34.76 | -2.91% | 4 | 141 | OTM |
| 4500 P | $35.21 | -10.93% | 4 | 673 | OTM |
| 4550 P | $37.09 | -3.16% | 8 | 94 | OTM |
| 4600 P | $39.80 | -4.78% | 12 | 268 | OTM |
| 4650 P | $39.70 | -3.52% | 2 | 91 | OTM |
| 4700 P | $40.09 | -6.05% | 2 | 412 | OTM |
| 4750 P | $43.67 | -4.09% | 9 | 35 | OTM |