SPX270917P02900000
SPX Sep 17 2027 2900.00 Put
optionOPRA
EODOct 27, 2026
10.74USD-4.107%(-0.46)8Vol98OI
Loading…
SPX 2900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -66.67% | 99 | 101 |
| Dec 18, 2026 | 50d | $0.30 | -40.00% | 2 | 11,526 |
| Jan 15, 2027 | 78d | $1.20 | +0.00% | 2 | 520 |
| Feb 19, 2027 | 113d | $1.85 | -22.92% | 4 | 425 |
| Mar 19, 2027 | 141d | $2.80 | -18.84% | 2 | 1,020 |
| Apr 16, 2027 | 169d | $4.46 | +11.50% | 4 | 159 |
| May 21, 2027 | 204d | $5.70 | +3.64% | 2 | 360 |
| Jun 17, 2027 | 231d | $6.83 | +3.48% | 4 | 1,468 |
| Sep 17, 2027 | 323d | $10.74 | -4.11% | 8 | 98 |
| Dec 17, 2027 | 414d | $14.02 | -4.63% | 4 | 525 |
| Dec 15, 2028 | 778d | $29.70 | +2.77% | 90 | 125 |
| Dec 21, 2029 | 1149d | $47.80 | +4.39% | 1 | 215 |
| Dec 20, 2030 | 1513d | $66.20 | -28.82% | 1 | 3 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2300 P | $6.36 | +13.57% | 2 | 400 | OTM |
| 2400 P | $6.35 | +5.83% | 2 | 61 | OTM |
| 2500 P | $7.50 | -1.32% | 10 | 117 | OTM |
| 2600 P | $8.00 | +5.26% | 1 | 120 | OTM |
| 2700 P | $9.21 | +4.42% | 2 | 30 | OTM |
| 2800 P | $9.72 | -4.71% | 4 | 230 | OTM |
| 2900 P | $10.74 | -4.11% | 8 | 98 | OTM |
| 3000 P | $13.04 | +6.89% | 8 | 377 | OTM |
| 3100 P | $13.28 | +8.85% | 14 | 328 | OTM |
| 3200 P | $14.24 | -5.19% | 4 | 728 | OTM |
| 3300 P | $15.75 | +0.13% | 4 | 249 | OTM |
| 3400 P | $15.80 | -5.95% | 2 | 761 | OTM |
| 3500 P | $17.94 | +7.88% | 50 | 632 | OTM |