SPX270319P00800000
SPX Mar 19 2027 800.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)38,002Vol40,105OI
Loading…
SPX 800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.02 | -33.33% | 1 | 8,555 |
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 14 | 25,327 |
| Jan 15, 2027 | 78d | $0.05 | -50.00% | 9 | 10,438 |
| Feb 19, 2027 | 113d | $0.05 | +0.00% | 55 | 38,111 |
| Mar 19, 2027 | 141d | $0.10 | -33.33% | 38,002 | 40,105 |
| Apr 16, 2027 | 169d | $0.15 | +200.00% | 1 | 1,204 |
| May 21, 2027 | 204d | $0.20 | +0.00% | 20 | 853 |
| Jun 17, 2027 | 231d | $0.30 | +0.00% | 1 | 17,625 |
| Jul 16, 2027 | 260d | $0.26 | +0.00% | 8 | 4 |
| Aug 20, 2027 | 295d | $0.30 | -6.25% | 4 | 6 |
| Sep 17, 2027 | 323d | $0.33 | -19.51% | 4 | 75 |
| Dec 17, 2027 | 414d | $0.60 | +7.14% | 4 | 8,587 |
| Dec 15, 2028 | 778d | $1.65 | +7.84% | 8 | 1,128 |
| Dec 21, 2029 | 1149d | $2.20 | +3.77% | 5 | 123 |
| Dec 20, 2030 | 1513d | $4.27 | +18.61% | 2 | 191 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.10 | -33.33% | 1 | 47 | OTM |
| 400 P | $0.18 | -10.00% | 2 | 25 | OTM |
| 600 P | $0.05 | +0.00% | 3 | 38,333 | OTM |
| 800 P | $0.10 | -33.33% | 38,002 | 40,105 | OTM |
| 1000 P | $0.25 | +108.33% | 3 | 8,072 | OTM |
| 1200 P | $0.20 | -13.04% | 16 | 12,539 | OTM |
| 1400 P | $0.35 | -22.22% | 1 | 5,909 | OTM |
| 1600 P | $0.45 | -18.18% | 300 | 7,447 | OTM |
| 1800 P | $0.65 | -7.14% | 10 | 3,701 | OTM |
| 2000 P | $1.00 | -20.00% | 5 | 4,203 | OTM |