SPX270319P05075000
SPX Mar 19 2027 5075.00 Put
optionOPRA
EODOct 28, 2026
19.06USD-7.967%(-1.65)2Vol863OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4950 P | $17.01 | -10.00% | 6 | 717 | OTM |
| 4975 P | $17.42 | -19.43% | 2 | 262 | OTM |
| 5000 P | $16.90 | -10.58% | 11 | 10,568 | OTM |
| 5000 P | $19.61 | -10.09% | 201 | 245 | OTM |
| 5025 P | $19.85 | -11.34% | 6 | 231 | OTM |
| 5050 P | $18.34 | -19.95% | 14 | 1,030 | OTM |
| 5075 P | $19.06 | -7.97% | 2 | 863 | OTM |
| 5100 P | $19.14 | -8.99% | 2 | 2,428 | OTM |
| 5100 P | $23.80 | +2.15% | 10 | 82 | OTM |
| 5125 P | $22.30 | -4.09% | 4 | 413 | OTM |
| 5150 P | $19.51 | -5.15% | 6 | 919 | OTM |
| 5175 P | $20.24 | -8.58% | 2 | 420 | OTM |
| 5200 P | $21.30 | -5.12% | 8 | 2,752 | OTM |