SPX270319P04250000
SPX Mar 19 2027 4250.00 Put
optionOPRA
EODOct 28, 2026
10.10USD-4.175%(-0.44)14Vol1,341OI
Loading…
SPX 4250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -18.60% | 1 | 1,657 |
| Dec 18, 2026 | 50d | $2.83 | +19.92% | 750 | 1,593 |
| Jan 15, 2027 | 78d | $4.80 | +23.08% | 2 | 433 |
| Feb 19, 2027 | 113d | $6.90 | -16.87% | 1 | 249 |
| Mar 19, 2027 | 141d | $10.10 | -4.17% | 14 | 1,341 |
| Apr 16, 2027 | 169d | $13.03 | -4.19% | 4 | 30 |
| May 21, 2027 | 204d | $17.34 | +14.83% | 4 | 181 |
| Jun 17, 2027 | 231d | $19.69 | +1.55% | 2 | 693 |
| Sep 17, 2027 | 323d | $31.20 | +7.29% | 31 | 80 |
| Dec 17, 2027 | 414d | $35.60 | -5.82% | 269 | 576 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4050 P | $8.48 | -21.48% | 8 | 351 | OTM |
| 4100 P | $8.87 | -9.95% | 8 | 1,788 | OTM |
| 4100 P | — | — | 0 | 0 | OTM |
| 4150 P | $9.61 | -18.56% | 6 | 1,383 | OTM |
| 4200 P | $9.00 | -13.29% | 2 | 1,219 | OTM |
| 4200 P | — | — | 0 | 0 | OTM |
| 4250 P | $10.10 | -4.17% | 14 | 1,341 | OTM |
| 4300 P | $10.56 | -1.12% | 500 | 12,689 | OTM |
| 4300 P | — | — | 0 | 0 | OTM |
| 4350 P | $12.30 | +3.19% | 2 | 1,389 | OTM |
| 4400 P | $11.35 | -2.24% | 8 | 50,644 | OTM |
| 4400 P | — | — | 0 | 0 | OTM |
| 4450 P | $11.69 | +3.91% | 4 | 1,036 | OTM |