SPX270319C08725000
SPX Mar 19 2027 8725.00 Call
optionOPRA
EODOct 27, 2026
24.93USD+31.557%(+5.98)56Vol1,114OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 113d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 141d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 169d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 204d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 231d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 244d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 260d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 386d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $29.49 | +18.62% | 46 | 321 | OTM |
| 8650 C | $31.30 | +15.93% | 4 | 3,724 | OTM |
| 8650 C | $35.60 | +16.84% | 25 | 76 | OTM |
| 8675 C | $21.00 | -19.69% | 1 | 884 | OTM |
| 8700 C | $28.05 | +27.91% | 2 | 4,778 | OTM |
| 8700 C | $26.54 | +11.51% | 2 | 32 | OTM |
| 8725 C | $24.93 | +31.56% | 56 | 1,114 | OTM |
| 8750 C | $22.10 | +0.45% | 3 | 1,428 | OTM |
| 8750 C | $25.56 | +12.20% | 60 | 141 | OTM |
| 8775 C | $20.85 | +25.23% | 1 | 202 | OTM |
| 8800 C | $18.89 | +1.29% | 4 | 8,210 | OTM |
| 8800 C | $21.56 | +12.41% | 60 | 122 | OTM |
| 8850 C | $15.42 | +16.82% | 4 | 2,588 | OTM |