SPX270319P04450000
SPX Mar 19 2027 4450.00 Put
optionOPRA
EODOct 28, 2026
11.69USD+3.911%(+0.44)4Vol1,036OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4250 P | $10.10 | -4.17% | 14 | 1,341 | OTM |
| 4300 P | $10.56 | -1.12% | 500 | 12,689 | OTM |
| 4300 P | — | — | 0 | 0 | OTM |
| 4350 P | $12.30 | +3.19% | 2 | 1,389 | OTM |
| 4400 P | $11.35 | -2.24% | 8 | 50,644 | OTM |
| 4400 P | — | — | 0 | 0 | OTM |
| 4450 P | $11.69 | +3.91% | 4 | 1,036 | OTM |
| 4500 P | $12.26 | -21.41% | 9 | 56,052 | OTM |
| 4500 P | — | — | 0 | 0 | OTM |
| 4550 P | $15.23 | +25.35% | 2 | 1,586 | OTM |
| 4600 P | $12.60 | -4.11% | 2 | 2,727 | OTM |
| 4600 P | $15.30 | +5.44% | 2 | 2 | OTM |
| 4625 P | $12.95 | -4.07% | 2 | 239 | OTM |