SPX270319P04350000
SPX Mar 19 2027 4350.00 Put
optionOPRA
EODOct 20, 2026
12.30USD+3.188%(+0.38)2Vol1,389OI
Loading…
SPX 4350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.60 | +20.00% | 1 | 1,519 |
| Dec 18, 2026 | 50d | $1.50 | -19.35% | 20 | 1,324 |
| Jan 15, 2027 | 78d | $4.43 | -11.40% | 50 | 740 |
| Feb 19, 2027 | 113d | $9.00 | -12.62% | 1 | 176 |
| Mar 19, 2027 | 141d | $12.30 | +3.19% | 2 | 1,389 |
| Apr 16, 2027 | 169d | $13.64 | -10.20% | 4 | 23 |
| May 21, 2027 | 204d | $21.57 | +13.59% | 2 | 157 |
| Jun 17, 2027 | 231d | $21.73 | -4.36% | 34 | 349 |
| Sep 17, 2027 | 323d | $32.21 | -4.42% | 6 | 221 |
| Dec 17, 2027 | 414d | $40.30 | +0.80% | 41 | 415 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $9.61 | -18.56% | 6 | 1,383 | OTM |
| 4200 P | $9.00 | -13.29% | 2 | 1,219 | OTM |
| 4200 P | — | — | 0 | 0 | OTM |
| 4250 P | $10.10 | -4.17% | 14 | 1,341 | OTM |
| 4300 P | $10.56 | -1.12% | 500 | 12,689 | OTM |
| 4300 P | — | — | 0 | 0 | OTM |
| 4350 P | $12.30 | +3.19% | 2 | 1,389 | OTM |
| 4400 P | $11.35 | -2.24% | 8 | 50,644 | OTM |
| 4400 P | — | — | 0 | 0 | OTM |
| 4450 P | $11.69 | +3.91% | 4 | 1,036 | OTM |
| 4500 P | $12.26 | -21.41% | 9 | 56,052 | OTM |
| 4500 P | — | — | 0 | 0 | OTM |
| 4550 P | $15.23 | +25.35% | 2 | 1,586 | OTM |