chartexchange

SPX270319P11600000
SPX Mar 19 2027 11600.00 Put
optionOPRA

InactiveAug 17, 2026
3,593.70USD4Vol1OI
Loading…
Underlying
Type
Put
Strike
11600
Expiration
Mar 19, 2027
DTE
141d
SPX 11600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Feb 19, 2027113d——00
Mar 19, 2027141d$3,593.70+0.00%41
May 21, 2027204d$3,594.37+0.00%316158
Jul 16, 2027260d——00
Aug 20, 2027295d$3,379.18+0.00%20
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$3,031.29+0.00%42
Dec 19, 20311877d$1,964.13+0.00%33
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
10600 P——00OTM
10800 P$2,884.87-2.11%126OTM
10800 P——00OTM
11000 P——00OTM
11200 P$3,380.75+0.00%2412OTM
11400 P$3,535.55-1.09%225OTM
11600 P$3,593.70+0.00%41OTM
11800 P$3,865.37-1.58%156OTM