SPX270319C03000000
SPX Mar 19 2027 3000.00 Call
optionOPRA

InactiveSep 22, 2026

4,802.53USD+4.566%(+209.69)57Vol39OI

Loading…

Underlying

Type

Call

Strike

3000

Expiration

Mar 19, 2027

DTE

141d

SPX 3000 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$4,634.19	+1.72%	1	7
Nov 6, 2026	8d	—	—	0	100
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$4,708.10	-0.27%	1	32
Nov 27, 2026	29d	—	—	0	0
Dec 18, 2026	50d	$4,703.09	+1.05%	4	1,683
Dec 31, 2026	63d	$4,739.05	+1.34%	10	15
Jan 15, 2027	78d	$4,665.61	-1.84%	13	236
Jan 29, 2027	92d	$4,689.61	+0.00%	2	1
Feb 19, 2027	113d	$4,757.04	+0.00%	1	1
Mar 19, 2027	141d	$4,802.53	+4.57%	57	39
Mar 31, 2027	153d	$4,841.55	+3.69%	1	1
Apr 16, 2027	169d	$4,779.17	+1.38%	148	64
May 21, 2027	204d	$4,788.16	+0.00%	2	0
Jun 17, 2027	231d	$4,619.40	+0.00%	5	5
Jun 30, 2027	244d	$4,754.47	+1.05%	1	2
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$4,868.01	+0.19%	7	1,317
Jan 21, 2028	449d	—	—	0	0
Dec 15, 2028	778d	$4,920.76	+0.89%	1	64
Dec 21, 2029	1149d	$5,012.19	+1.53%	1	763
Dec 20, 2030	1513d	$5,112.73	+5.74%	1	20

SPX Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2000 C	$5,367.90	+11.59%	2	3	OTM
2200 C	$5,175.50	+0.00%	2	2	OTM
2400 C	$5,302.69	+6.41%	2,863	2,865	OTM
2600 C	—	—	0	0	OTM
2800 C	$4,958.76	+1.94%	2	1	OTM
2900 C	—	—	0	0	OTM
3000 C	$4,802.53	+4.57%	57	39	OTM
3100 C	—	—	0	0	OTM
3200 C	$4,569.56	+0.33%	4	8	OTM
3200 C	—	—	0	0	OTM
3300 C	—	—	0	0	OTM
3400 C	$4,280.16	-1.77%	2	4	OTM
3400 C	—	—	0	0	OTM

SPX270319C03000000SPX Mar 19 2027 3000.00 CalloptionOPRA