SPX270319P06600000
SPX Mar 19 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
67.70USD-3.009%(-2.10)41Vol7,083OI
Loading…
SPX 6600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.03 | -70.00% | 17 | 401 |
| Oct 30, 2026 | 1d | $0.10 | -16.67% | 1,019 | 4,505 |
| Nov 2, 2026 | 4d | $0.10 | -60.00% | 197 | 666 |
| Nov 3, 2026 | 5d | $0.40 | -20.00% | 1 | 3,098 |
| Nov 4, 2026 | 6d | $0.22 | -72.50% | 247 | 782 |
| Nov 5, 2026 | 7d | $1.00 | -9.09% | 10 | 1,052 |
| Nov 6, 2026 | 8d | $1.05 | -30.00% | 10 | 1,599 |
| Nov 9, 2026 | 11d | $1.85 | -6.57% | 1 | 182 |
| Nov 10, 2026 | 12d | $2.53 | -66.93% | 2 | 142 |
| Nov 11, 2026 | 13d | $2.00 | -37.50% | 273 | 3,135 |
| Nov 12, 2026 | 14d | $2.45 | -33.96% | 1 | 230 |
| Nov 13, 2026 | 15d | $2.75 | -27.63% | 142 | 1,662 |
| Nov 16, 2026 | 18d | $3.40 | -32.00% | 2 | 109 |
| Nov 17, 2026 | 19d | $3.90 | -25.00% | 6 | 92 |
| Nov 18, 2026 | 20d | $4.82 | -23.49% | 46 | 93 |
| Nov 19, 2026 | 21d | $8.18 | -35.59% | 2 | 80 |
| Nov 20, 2026 | 22d | $5.30 | -17.19% | 593 | 19,886 |
| Nov 20, 2026 | 22d | $6.90 | -26.98% | 7 | 369 |
| Nov 23, 2026 | 25d | $6.20 | -19.48% | 14 | 75 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $7.70 | -15.38% | 298 | 531 |
| Nov 30, 2026 | 32d | $9.70 | -13.39% | 39 | 852 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $9.78 | -21.13% | 2 | 330 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $18.32 | -23.92% | 30 | 404 |
| Dec 18, 2026 | 50d | $18.15 | -9.70% | 487 | 32,805 |
| Dec 31, 2026 | 63d | $24.38 | -9.37% | 3 | 2,831 |
| Jan 15, 2027 | 78d | $31.60 | -9.20% | 217 | 9,182 |
| Jan 15, 2027 | 78d | $33.88 | -1.80% | 1 | 532 |
| Jan 29, 2027 | 92d | $41.21 | -1.18% | 1 | 404 |
| Feb 19, 2027 | 113d | $53.31 | -4.26% | 4 | 62 |
| Feb 19, 2027 | 113d | $50.50 | -5.61% | 26 | 4,526 |
| Feb 26, 2027 | 120d | $62.54 | -12.96% | 1 | 81 |
| Mar 19, 2027 | 141d | $67.70 | -3.01% | 41 | 7,083 |
| Mar 19, 2027 | 141d | $69.90 | -17.60% | 22 | 85 |
| Mar 31, 2027 | 153d | $73.65 | -4.71% | 4 | 191 |
| Apr 16, 2027 | 169d | $81.68 | -3.67% | 12 | 1,656 |
| May 21, 2027 | 204d | $95.96 | -6.14% | 281 | 2,505 |
| Jun 17, 2027 | 231d | $113.58 | -1.41% | 281 | 14,556 |
| Jun 30, 2027 | 244d | $121.23 | -0.47% | 4 | 38 |
| Jul 16, 2027 | 260d | $127.60 | -3.19% | 10 | 925 |
| Aug 20, 2027 | 295d | $153.00 | +9.43% | 4 | 637 |
| Sep 17, 2027 | 323d | $148.51 | -5.56% | 29 | 875 |
| Sep 30, 2027 | 336d | $156.75 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | $166.98 | -4.60% | 9 | 382 |
| Nov 19, 2027 | 386d | $206.00 | +14.76% | 1 | 1 |
| Dec 17, 2027 | 414d | $205.30 | -2.56% | 2 | 6,811 |
| Jan 21, 2028 | 449d | $203.20 | -1.60% | 1 | 81 |
| Jun 16, 2028 | 596d | $247.58 | -7.50% | 3 | 154 |
| Dec 15, 2028 | 778d | $288.94 | +1.80% | 226 | 1,269 |
| Dec 21, 2029 | 1149d | $356.26 | +2.02% | 2 | 251 |
| Dec 20, 2030 | 1513d | $400.00 | -2.48% | 1 | 797 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6500 P | $58.53 | -7.24% | 629 | 13,673 | OTM |
| 6500 P | $61.50 | -20.10% | 4 | 68 | OTM |
| 6525 P | $65.29 | +3.05% | 7 | 2,571 | OTM |
| 6550 P | $66.50 | -5.81% | 2 | 7,445 | OTM |
| 6550 P | $75.00 | +0.00% | 4 | 4 | OTM |
| 6575 P | $65.83 | -3.33% | 2 | 3,172 | OTM |
| 6600 P | $67.70 | -3.01% | 41 | 7,083 | OTM |
| 6600 P | $69.90 | -17.60% | 22 | 85 | OTM |
| 6625 P | $70.33 | -7.55% | 6 | 692 | OTM |
| 6650 P | $70.33 | -3.96% | 127 | 4,275 | OTM |
| 6650 P | $73.80 | -6.35% | 8 | 48 | OTM |
| 6675 P | $72.52 | -3.56% | 8 | 1,085 | OTM |
| 6675 P | $73.70 | -2.51% | 6 | 28 | OTM |