SPX270319C06525000
SPX Mar 19 2027 6525.00 Call
optionOPRA
EODOct 22, 2026
1,291.85USD-6.579%(-90.98)1Vol707OI
Loading…
SPX 6525 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,167.78 | +103.60% | 1 | 929 |
| Nov 20, 2026 | 22d | $1,312.67 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,330.13 | +6.70% | 1 | 0 |
| Dec 18, 2026 | 50d | $1,201.70 | -11.19% | 1 | 275 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,281.08 | +11.07% | 4 | 6 |
| Jan 15, 2027 | 78d | $1,175.96 | -2.35% | 2 | 187 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,296.40 | +0.00% | 5 | 5 |
| Feb 19, 2027 | 113d | $1,400.34 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $1,350.47 | -2.16% | 3 | 32 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,291.85 | -6.58% | 1 | 707 |
| Mar 31, 2027 | 153d | $1,037.47 | +55.31% | 10 | 10 |
| Apr 16, 2027 | 169d | $1,370.80 | +1.35% | 1 | 155 |
| May 21, 2027 | 204d | $1,427.03 | -5.47% | 2 | 12 |
| Jun 17, 2027 | 231d | $1,481.19 | -2.93% | 10 | 50 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,440.22 | +6.14% | 1 | 3 |
| Aug 20, 2027 | 295d | $1,633.46 | +0.73% | 1 | 2 |
| Sep 17, 2027 | 323d | $1,579.07 | +0.00% | 2 | 2 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,592.70 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | $1,573.95 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,718.96 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6425 C | $1,424.47 | +7.92% | 4 | 1,142 | OTM |
| 6450 C | $1,338.35 | -4.58% | 1 | 968 | OTM |
| 6450 C | — | — | 0 | 0 | OTM |
| 6475 C | $1,388.18 | -3.38% | 1 | 702 | OTM |
| 6500 C | $1,342.73 | -1.86% | 1 | 4,520 | OTM |
| 6500 C | $1,293.58 | +0.00% | 60 | 80 | OTM |
| 6525 C | $1,291.85 | -6.58% | 1 | 707 | OTM |
| 6550 C | $1,329.25 | +2.97% | 2 | 860 | OTM |
| 6550 C | — | — | 0 | 11 | OTM |
| 6575 C | $1,249.99 | -10.43% | 1 | 691 | OTM |
| 6600 C | $1,243.89 | -6.14% | 1 | 3,854 | OTM |
| 6600 C | $1,203.39 | +0.00% | 60 | 510 | OTM |
| 6625 C | $1,204.84 | -14.20% | 1 | 1,870 | OTM |