SPX270319P04050000
SPX Mar 19 2027 4050.00 Put
optionOPRA
EODOct 28, 2026
8.48USD-21.481%(-2.32)8Vol351OI
Loading…
SPX 4050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | +12.50% | 6 | 1,739 |
| Dec 18, 2026 | 50d | $2.10 | +29.63% | 1 | 3,111 |
| Jan 15, 2027 | 78d | $3.00 | -18.26% | 2 | 544 |
| Feb 19, 2027 | 113d | $7.20 | +2.86% | 6 | 198 |
| Mar 19, 2027 | 141d | $8.48 | -21.48% | 8 | 351 |
| Apr 16, 2027 | 169d | $11.30 | +10.78% | 35 | 72 |
| Jun 17, 2027 | 231d | $17.66 | -4.49% | 2 | 398 |
| Sep 17, 2027 | 323d | $24.15 | -10.89% | 28 | 74 |
| Dec 17, 2027 | 414d | $31.10 | -10.12% | 116 | 193 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3800 P | $7.50 | +0.00% | 54 | 54 | OTM |
| 3850 P | $9.35 | +13.75% | 2 | 787 | OTM |
| 3900 P | $9.60 | +12.68% | 102 | 2,459 | OTM |
| 3950 P | $7.83 | +5.53% | 4 | 531 | OTM |
| 4000 P | $8.21 | -2.26% | 12 | 5,530 | OTM |
| 4000 P | — | — | 0 | 0 | OTM |
| 4050 P | $8.48 | -21.48% | 8 | 351 | OTM |
| 4100 P | $8.87 | -9.95% | 8 | 1,788 | OTM |
| 4100 P | — | — | 0 | 0 | OTM |
| 4150 P | $9.61 | -18.56% | 6 | 1,383 | OTM |
| 4200 P | $9.00 | -13.29% | 2 | 1,219 | OTM |
| 4200 P | — | — | 0 | 0 | OTM |
| 4250 P | $10.10 | -4.17% | 14 | 1,341 | OTM |