chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270319P02800000
SPX Mar 19 2027 2800.00 Put
optionOPRA

EODOct 23, 2026
3.38USD+18.596%(+0.53)200Vol3,114OI
Loading…
Underlying
SPX
Type
Put
Strike
2800
Expiration
Mar 19, 2027
DTE
141d
SPX 2800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%4335
Nov 6, 20268d$0.10+0.00%11
Nov 20, 202622d$0.09-10.00%20510,959
Nov 27, 202629d——00
Dec 18, 202650d$0.35-2.78%25223,935
Dec 31, 202663d$0.40-60.78%31,789
Jan 15, 202778d$0.85-27.35%1421,745
Feb 19, 2027113d$1.90-19.83%2852,361
Mar 19, 2027141d$3.38+18.60%2003,114
Mar 31, 2027153d$2.95-17.60%13193
Apr 16, 2027169d$4.14+2.22%2126
May 21, 2027204d$5.20-5.63%255687
Jun 17, 2027231d$6.20-4.02%1501,830
Sep 17, 2027323d$9.72-4.71%4230
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$13.11+8.98%41,230
Jan 21, 2028449d——00
Dec 15, 2028778d$31.80-0.93%2358
Dec 21, 20291149d$44.00-5.21%3154
Dec 20, 20301513d$46.60-4.51%27
Dec 19, 20311877d$56.74+1.23%1808
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1600 P$0.45-18.18%3007,447OTM
1800 P$0.65-7.14%103,701OTM
2000 P$1.00-20.00%54,203OTM
2200 P$1.23-8.21%24,427OTM
2400 P$2.07-17.20%383,325OTM
2600 P$2.00-11.50%24,420OTM
2800 P$3.38+18.60%2003,114OTM
2900 P$2.80-18.84%21,020OTM
3000 P$3.70-14.94%455,824OTM
3100 P$3.69-10.00%88796OTM
3200 P$3.95-4.82%44,017OTM
3200 P$4.20-30.00%46OTM
3300 P$4.30-6.52%14,315OTM