Loading…
SPX 4775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,664.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $2,789.35 | +23.89% | 6 | 8 |
| Jan 15, 2027 | 78d | $2,904.61 | +0.00% | 17 | 13 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,173.87 | +7.72% | 1 | 1 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4650 C | $3,078.51 | -0.23% | 2 | 30 | OTM |
| 4675 C | $3,063.09 | +0.00% | 2 | 1 | OTM |
| 4700 C | $3,184.68 | +0.00% | 600 | 600 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4725 C | — | — | 0 | 0 | OTM |
| 4750 C | $3,136.73 | +0.00% | 600 | 600 | OTM |
| 4775 C | — | — | 0 | 0 | OTM |
| 4800 C | $2,947.37 | +0.00% | 1 | 1 | OTM |
| 4800 C | — | — | 0 | 0 | OTM |
| 4825 C | — | — | 0 | 0 | OTM |
| 4850 C | $2,976.55 | +2.33% | 1 | 4 | OTM |
| 4875 C | $2,991.63 | +0.00% | 30 | 15 | OTM |
| 4900 C | $2,334.70 | +0.00% | 1 | 1 | OTM |