SPX270319P04725000
SPX Mar 19 2027 4725.00 Put
optionOPRA
EODOct 26, 2026
15.80USD+6.040%(+0.90)1Vol156OI
Loading…
SPX 4725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -36.36% | 1 | 963 |
| Dec 18, 2026 | 50d | $2.95 | -51.64% | 100 | 772 |
| Jan 15, 2027 | 78d | $5.60 | -20.00% | 5 | 576 |
| Feb 19, 2027 | 113d | $13.80 | -4.17% | 1 | 38 |
| Mar 19, 2027 | 141d | $15.80 | +6.04% | 1 | 156 |
| Apr 16, 2027 | 169d | $18.00 | -27.15% | 1 | 37 |
| Jun 17, 2027 | 231d | $25.24 | +0.96% | 2 | 585 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4600 P | $15.30 | +5.44% | 2 | 2 | OTM |
| 4625 P | $12.95 | -4.07% | 2 | 239 | OTM |
| 4650 P | $13.72 | -9.74% | 8 | 1,175 | OTM |
| 4675 P | $13.96 | -20.23% | 8 | 344 | OTM |
| 4700 P | $14.28 | -9.79% | 8 | 3,033 | OTM |
| 4700 P | — | — | 0 | 0 | OTM |
| 4725 P | $15.80 | +6.04% | 1 | 156 | OTM |
| 4750 P | $14.80 | -18.99% | 2 | 415 | OTM |
| 4775 P | $14.70 | -5.28% | 4 | 326 | OTM |
| 4800 P | $15.38 | -5.93% | 154 | 1,829 | OTM |
| 4800 P | $15.10 | -5.63% | 14 | 159 | OTM |
| 4825 P | $15.46 | -11.10% | 2 | 289 | OTM |
| 4850 P | $15.50 | -4.32% | 11 | 1,231 | OTM |