SPX270319C08775000
SPX Mar 19 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
20.85USD+25.225%(+4.20)1Vol202OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $21.00 | -19.69% | 1 | 884 | OTM |
| 8700 C | $28.05 | +27.91% | 2 | 4,778 | OTM |
| 8700 C | $26.54 | +11.51% | 2 | 32 | OTM |
| 8725 C | $24.93 | +31.56% | 56 | 1,114 | OTM |
| 8750 C | $22.10 | +0.45% | 3 | 1,428 | OTM |
| 8750 C | $25.56 | +12.20% | 60 | 141 | OTM |
| 8775 C | $20.85 | +25.23% | 1 | 202 | OTM |
| 8800 C | $18.89 | +1.29% | 4 | 8,210 | OTM |
| 8800 C | $21.56 | +12.41% | 60 | 122 | OTM |
| 8850 C | $15.42 | +16.82% | 4 | 2,588 | OTM |
| 8850 C | $14.10 | -18.73% | 3 | 17 | OTM |
| 8900 C | $12.86 | -5.99% | 69 | 9,524 | OTM |
| 8900 C | $13.28 | +24.11% | 8 | 92 | OTM |