SPX270319C08575000
SPX Mar 19 2027 8575.00 Call
optionOPRA
EODOct 27, 2026
41.35USD+27.231%(+8.85)740Vol3,564OI
Loading…
SPX 8575 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 21 | 6,078 |
| Nov 20, 2026 | 22d | $0.70 | +27.27% | 153 | 531 |
| Nov 20, 2026 | 22d | $0.50 | +42.86% | 1 | 25 |
| Nov 30, 2026 | 32d | $3.13 | +18.56% | 3 | 64 |
| Dec 4, 2026 | 36d | $2.60 | +0.00% | 2,300 | 2,300 |
| Dec 18, 2026 | 50d | $2.29 | +22.46% | 9 | 5,173 |
| Dec 31, 2026 | 63d | $3.80 | -10.38% | 1 | 41 |
| Jan 15, 2027 | 78d | $7.70 | -3.75% | 1 | 1,950 |
| Feb 19, 2027 | 113d | $17.84 | +15.39% | 29 | 330 |
| Mar 19, 2027 | 141d | $41.35 | +27.23% | 740 | 3,564 |
| Mar 31, 2027 | 153d | $40.60 | +15.67% | 6 | 39 |
| Apr 16, 2027 | 169d | $62.58 | +23.43% | 1 | 616 |
| May 21, 2027 | 204d | $91.66 | +9.71% | 2 | 134 |
| Jun 17, 2027 | 231d | $116.40 | +2.19% | 6 | 645 |
| Jun 30, 2027 | 244d | $120.20 | -24.35% | 2 | 39 |
| Jul 16, 2027 | 260d | $143.93 | +21.97% | 2 | 225 |
| Aug 20, 2027 | 295d | $151.90 | -6.37% | 4 | 71 |
| Sep 30, 2027 | 336d | $224.70 | -2.66% | 13 | 69 |
| Oct 15, 2027 | 351d | $209.25 | -3.47% | 10 | 8 |
| Nov 19, 2027 | 386d | $269.52 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $325.55 | -20.03% | 40 | 51 |
| Jun 16, 2028 | 596d | $573.00 | +8.06% | 1 | 7 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8475 C | $47.40 | +16.75% | 1 | 527 | OTM |
| 8500 C | $53.75 | +10.37% | 96 | 14,227 | OTM |
| 8500 C | $55.80 | +31.60% | 12 | 96 | OTM |
| 8525 C | $45.79 | +9.47% | 100 | 971 | OTM |
| 8550 C | $43.54 | -1.05% | 4 | 2,099 | OTM |
| 8550 C | $40.30 | +9.93% | 20 | 173 | OTM |
| 8575 C | $41.35 | +27.23% | 740 | 3,564 | OTM |
| 8600 C | $39.10 | +19.24% | 8 | 6,246 | OTM |
| 8600 C | $37.16 | +0.98% | 4 | 195 | OTM |
| 8625 C | $29.49 | +18.62% | 46 | 321 | OTM |
| 8650 C | $31.30 | +15.93% | 4 | 3,724 | OTM |
| 8650 C | $35.60 | +16.84% | 25 | 76 | OTM |
| 8675 C | $21.00 | -19.69% | 1 | 884 | OTM |