SPX270319C06325000
SPX Mar 19 2027 6325.00 Call
optionOPRA

InactiveMay 20, 2026

1,417.00USD+26.381%(+295.79)1,091Vol1,114OI

Loading…

Underlying

Type

Call

Strike

6325

Expiration

Mar 19, 2027

DTE

141d

SPX 6325 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$813.44	+22.11%	1	7
Nov 20, 2026	22d	$1,510.10	+0.00%	3	3
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$1,383.01	+15.53%	2	124
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$802.79	+0.00%	2	1
Jan 15, 2027	78d	$1,500.12	+76.58%	2	8
Jan 29, 2027	92d	$1,528.33	+0.00%	25	25
Feb 19, 2027	113d	$1,428.05	+23.97%	7	10
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,417.00	+26.38%	1,091	1,114
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$1,341.24	+10.85%	2	5
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,732.61	+95.86%	2	582
Jun 30, 2027	244d	$1,646.73	-1.82%	1	1
Jul 16, 2027	260d	$1,666.92	+3.88%	1	2
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Oct 15, 2027	351d	$1,761.51	+3.09%	1	2
Nov 19, 2027	386d	—	—	0	0
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$2,077.60	+2.18%	1	1

SPX Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6225 C	$1,162.22	+62.98%	2	29	OTM
6250 C	$1,729.52	+16.34%	2	51	OTM
6250 C	—	—	0	0	OTM
6275 C	$1,599.09	+4.49%	1	53	OTM
6300 C	$1,635.28	+9.47%	1	58	OTM
6300 C	—	—	0	0	OTM
6325 C	$1,417.00	+26.38%	1,091	1,114	OTM
6350 C	$1,504.41	+3.52%	1	88	OTM
6350 C	—	—	0	0	OTM
6375 C	$1,381.00	+20.41%	1,091	1,124	OTM
6400 C	$1,427.09	-7.77%	2	1,026	OTM
6400 C	—	—	0	0	OTM
6425 C	$1,424.47	+7.92%	4	1,142	OTM

SPX270319C06325000SPX Mar 19 2027 6325.00 CalloptionOPRA