SPX270319C10200000
SPX Mar 19 2027 10200.00 Call
optionOPRA
EODOct 20, 2026
0.60USD+5.263%(+0.03)2Vol618OI
Loading…
SPX 10200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 1 | 68 |
| Nov 20, 2026 | 22d | $0.10 | +100.00% | 710 | 1,714 |
| Dec 18, 2026 | 50d | $0.20 | +33.33% | 3 | 6 |
| Dec 18, 2026 | 50d | $0.10 | -33.33% | 1 | 691 |
| Jan 15, 2027 | 78d | $0.15 | -11.76% | 1 | 1,527 |
| Jan 15, 2027 | 78d | — | — | 0 | 1 |
| Feb 19, 2027 | 113d | $0.35 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $0.30 | -40.00% | 3 | 374 |
| Mar 19, 2027 | 141d | $0.60 | +5.26% | 2 | 618 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1.60 | +0.00% | 1 | 362 |
| Jun 17, 2027 | 231d | $1.55 | -46.55% | 1 | 1,667 |
| Jul 16, 2027 | 260d | $3.17 | +7.46% | 6 | 669 |
| Aug 20, 2027 | 295d | $5.90 | -3.28% | 4 | 480 |
| Sep 17, 2027 | 323d | $9.70 | +2.21% | 14 | 1,548 |
| Oct 15, 2027 | 351d | $14.41 | +0.14% | 2 | 90 |
| Nov 19, 2027 | 386d | $20.12 | +7.82% | 1 | 3 |
| Dec 17, 2027 | 414d | $27.70 | +12.65% | 9 | 1,386 |
| Jan 21, 2028 | 449d | $36.03 | +7.58% | 3 | 581 |
| Jun 16, 2028 | 596d | $86.10 | +6.82% | 40 | 325 |
| Dec 15, 2028 | 778d | $184.48 | +1.80% | 2 | 319 |
| Dec 21, 2029 | 1149d | $467.53 | -4.38% | 2 | 111 |
| Dec 20, 2030 | 1513d | $745.33 | +12.32% | 2 | 21 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9600 C | $1.47 | -16.95% | 1 | 2 | OTM |
| 9700 C | $1.50 | +2.74% | 1 | 8 | OTM |
| 9800 C | $1.20 | -0.83% | 6 | 1,629 | OTM |
| 9800 C | $1.25 | +2.46% | 7 | 6 | OTM |
| 10000 C | $0.70 | -29.29% | 30 | 3,655 | OTM |
| 10000 C | $0.85 | +6.25% | 1 | 3 | OTM |
| 10200 C | $0.60 | +5.26% | 2 | 618 | OTM |
| 10200 C | — | — | 0 | 0 | OTM |
| 10400 C | $0.55 | +10.00% | 2 | 334 | OTM |
| 10400 C | — | — | 0 | 0 | OTM |
| 10600 C | $0.40 | +0.00% | 8 | 719 | OTM |
| 10600 C | — | — | 0 | 0 | OTM |
| 10800 C | $0.30 | -25.00% | 3 | 287 | OTM |