SPX270319C06400000
SPX Mar 19 2027 6400.00 Call
optionOPRA
EODOct 26, 2026
1,427.09USD-7.775%(-120.31)2Vol1,026OI
Loading…
SPX 6400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 1 |
| Nov 2, 2026 | 4d | $1,302.74 | +5.27% | 1 | 2 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,376.26 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,375.28 | +3.82% | 2 | 1,022 |
| Nov 20, 2026 | 22d | $1,284.77 | -4.23% | 2 | 2 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,247.50 | +0.00% | 1 | 1 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,320.00 | -4.14% | 4 | 5,982 |
| Dec 31, 2026 | 63d | $1,300.94 | -0.85% | 1 | 54 |
| Jan 15, 2027 | 78d | $1,386.20 | +0.50% | 1 | 87 |
| Jan 15, 2027 | 78d | $1,361.42 | +3.47% | 1 | 2 |
| Jan 29, 2027 | 92d | $1,459.71 | +3.13% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,378.28 | -1.17% | 1 | 86 |
| Feb 26, 2027 | 120d | $1,402.64 | -2.19% | 1 | 0 |
| Mar 19, 2027 | 141d | $1,427.09 | -7.77% | 2 | 1,026 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,508.44 | -2.73% | 1 | 7 |
| Apr 16, 2027 | 169d | $1,384.51 | +5.83% | 1 | 255 |
| May 21, 2027 | 204d | $1,453.11 | +0.67% | 1 | 29 |
| Jun 17, 2027 | 231d | $1,615.56 | +10.53% | 2 | 513 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,678.15 | +17.84% | 2 | 1 |
| Aug 20, 2027 | 295d | $1,569.61 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 323d | $1,722.40 | +3.04% | 1 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,758.26 | +0.00% | 1 | 2 |
| Nov 19, 2027 | 386d | $1,677.61 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $1,708.68 | -7.30% | 1 | 1,610 |
| Jan 21, 2028 | 449d | $1,797.55 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | $1,924.77 | +9.43% | 2 | 2 |
| Dec 15, 2028 | 778d | $2,063.14 | +1.19% | 1 | 426 |
| Dec 21, 2029 | 1149d | $2,369.90 | -3.61% | 1 | 253 |
| Dec 20, 2030 | 1513d | $2,607.66 | -1.39% | 1 | 708 |
| Dec 19, 2031 | 1877d | $2,900.07 | -4.59% | 1 | 80 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6300 C | $1,635.28 | +9.47% | 1 | 58 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6325 C | $1,417.00 | +26.38% | 1,091 | 1,114 | OTM |
| 6350 C | $1,504.41 | +3.52% | 1 | 88 | OTM |
| 6350 C | — | — | 0 | 0 | OTM |
| 6375 C | $1,381.00 | +20.41% | 1,091 | 1,124 | OTM |
| 6400 C | $1,427.09 | -7.77% | 2 | 1,026 | OTM |
| 6400 C | — | — | 0 | 0 | OTM |
| 6425 C | $1,424.47 | +7.92% | 4 | 1,142 | OTM |
| 6450 C | $1,338.35 | -4.58% | 1 | 968 | OTM |
| 6450 C | — | — | 0 | 0 | OTM |
| 6475 C | $1,388.18 | -3.38% | 1 | 702 | OTM |
| 6500 C | $1,342.73 | -1.86% | 1 | 4,520 | OTM |