SPX270319P04775000
SPX Mar 19 2027 4775.00 Put
optionOPRA
EODOct 28, 2026
14.70USD-5.284%(-0.82)4Vol326OI
Loading…
SPX 4775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | -35.71% | 1 | 920 |
| Dec 18, 2026 | 50d | $4.30 | -27.12% | 4 | 947 |
| Jan 15, 2027 | 78d | $7.30 | -10.98% | 29 | 189 |
| Feb 19, 2027 | 113d | $14.40 | +42.57% | 1 | 26 |
| Mar 19, 2027 | 141d | $14.70 | -5.28% | 4 | 326 |
| Apr 16, 2027 | 169d | $17.00 | -29.31% | 1 | 18 |
| Jun 17, 2027 | 231d | $31.84 | -0.81% | 4 | 312 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4650 P | $13.72 | -9.74% | 8 | 1,175 | OTM |
| 4675 P | $13.96 | -20.23% | 8 | 344 | OTM |
| 4700 P | $14.28 | -9.79% | 8 | 3,033 | OTM |
| 4700 P | — | — | 0 | 0 | OTM |
| 4725 P | $15.80 | +6.04% | 1 | 156 | OTM |
| 4750 P | $14.80 | -18.99% | 2 | 415 | OTM |
| 4775 P | $14.70 | -5.28% | 4 | 326 | OTM |
| 4800 P | $15.38 | -5.93% | 154 | 1,829 | OTM |
| 4800 P | $15.10 | -5.63% | 14 | 159 | OTM |
| 4825 P | $15.46 | -11.10% | 2 | 289 | OTM |
| 4850 P | $15.50 | -4.32% | 11 | 1,231 | OTM |
| 4875 P | $16.04 | -4.35% | 6 | 533 | OTM |
| 4900 P | $16.56 | -8.76% | 4 | 1,360 | OTM |