SPX270319C09100000
SPX Mar 19 2027 9100.00 Call
optionOPRA
EODOct 28, 2026
6.51USD+22.830%(+1.21)192Vol2,340OI
Loading…
SPX 9100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | +33.33% | 2 | 6 |
| Nov 20, 2026 | 22d | $0.10 | +100.00% | 43 | 6,424 |
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 1 | 103 |
| Nov 30, 2026 | 32d | $0.10 | -33.33% | 6 | 201 |
| Dec 18, 2026 | 50d | $0.50 | -16.67% | 1 | 5,938 |
| Dec 18, 2026 | 50d | $0.40 | +8.11% | 2 | 148 |
| Dec 31, 2026 | 63d | $0.66 | +1.54% | 2,001 | 6,736 |
| Jan 15, 2027 | 78d | $1.05 | +0.00% | 47 | 4,500 |
| Jan 15, 2027 | 78d | $1.11 | +11.00% | 4 | 17 |
| Jan 29, 2027 | 92d | $1.67 | -7.22% | 3 | 28 |
| Feb 19, 2027 | 113d | $2.39 | -28.66% | 6 | 346 |
| Feb 19, 2027 | 113d | $3.40 | +23.64% | 10 | 9 |
| Feb 26, 2027 | 120d | $2.95 | -53.91% | 4 | 15 |
| Mar 19, 2027 | 141d | $6.51 | +22.83% | 192 | 2,340 |
| Mar 19, 2027 | 141d | $6.80 | +42.26% | 47 | 173 |
| Mar 31, 2027 | 153d | $8.50 | +17.24% | 1 | 190 |
| Apr 16, 2027 | 169d | $12.34 | +1.40% | 56 | 333 |
| May 21, 2027 | 204d | $23.34 | +0.60% | 3 | 592 |
| Jun 17, 2027 | 231d | $36.50 | +8.44% | 26 | 4,639 |
| Jun 30, 2027 | 244d | $42.29 | -18.36% | 48 | 139 |
| Jul 16, 2027 | 260d | $46.94 | +12.62% | 32 | 283 |
| Aug 20, 2027 | 295d | $72.62 | +17.51% | 1 | 533 |
| Sep 17, 2027 | 323d | $85.43 | -0.15% | 42 | 1,175 |
| Sep 30, 2027 | 336d | $90.93 | -11.46% | 4 | 7 |
| Oct 15, 2027 | 351d | $96.38 | +10.45% | 44 | 87 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $151.77 | +0.88% | 23 | 3,131 |
| Jan 21, 2028 | 449d | $191.93 | -9.86% | 1 | 111 |
| Jun 16, 2028 | 596d | $312.90 | +10.83% | 24 | 85 |
| Dec 15, 2028 | 778d | $482.70 | +1.64% | 14 | 77 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8850 C | $14.10 | -18.73% | 3 | 17 | OTM |
| 8900 C | $12.86 | -5.99% | 69 | 9,524 | OTM |
| 8900 C | $13.28 | +24.11% | 8 | 92 | OTM |
| 8950 C | $11.60 | +11.00% | 38 | 133 | OTM |
| 9000 C | $10.70 | +9.18% | 157 | 13,044 | OTM |
| 9000 C | $10.80 | +14.89% | 56 | 91 | OTM |
| 9100 C | $6.51 | +22.83% | 192 | 2,340 | OTM |
| 9100 C | $6.80 | +42.26% | 47 | 173 | OTM |
| 9200 C | $4.60 | -3.16% | 500 | 9,472 | OTM |
| 9200 C | — | — | 0 | 0 | OTM |
| 9300 C | $3.51 | +25.36% | 4 | 3,205 | OTM |
| 9300 C | $3.70 | +33.57% | 50 | 52 | OTM |
| 9400 C | $2.04 | +2.00% | 4 | 3,304 | OTM |