SPX270319P05225000
SPX Mar 19 2027 5225.00 Put
optionOPRA
EODOct 26, 2026
23.11USD-11.456%(-2.99)8Vol1,507OI
Loading…
SPX 5225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.95 | -40.63% | 2 | 877 |
| Dec 18, 2026 | 50d | $5.00 | -45.05% | 2 | 4,945 |
| Jan 15, 2027 | 78d | $9.02 | -6.53% | 333 | 750 |
| Feb 19, 2027 | 113d | $15.10 | -25.25% | 1 | 213 |
| Mar 19, 2027 | 141d | $23.11 | -11.46% | 8 | 1,507 |
| Apr 16, 2027 | 169d | $31.90 | +13.12% | 6 | 50 |
| May 21, 2027 | 204d | $34.70 | -12.81% | 2 | 147 |
| Jun 17, 2027 | 231d | $39.81 | -3.33% | 18 | 470 |
| Sep 17, 2027 | 323d | $60.40 | -1.56% | 9 | 61 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5100 P | $23.80 | +2.15% | 10 | 82 | OTM |
| 5125 P | $22.30 | -4.09% | 4 | 413 | OTM |
| 5150 P | $19.51 | -5.15% | 6 | 919 | OTM |
| 5175 P | $20.24 | -8.58% | 2 | 420 | OTM |
| 5200 P | $21.30 | -5.12% | 8 | 2,752 | OTM |
| 5200 P | $20.30 | -9.17% | 24 | 32 | OTM |
| 5225 P | $23.11 | -11.46% | 8 | 1,507 | OTM |
| 5250 P | $21.40 | -18.57% | 4 | 681 | OTM |
| 5275 P | $22.51 | -17.06% | 4 | 955 | OTM |
| 5300 P | $27.61 | +2.41% | 4 | 2,593 | OTM |
| 5300 P | $22.84 | -4.71% | 2 | 30 | OTM |
| 5325 P | $22.67 | +4.81% | 4 | 443 | OTM |
| 5350 P | $23.16 | -8.28% | 3 | 766 | OTM |