SPX270319P05025000
SPX Mar 19 2027 5025.00 Put
optionOPRA
EODOct 26, 2026
19.85USD-11.344%(-2.54)6Vol231OI
Loading…
SPX 5025 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.90 | +111.11% | 1 | 598 |
| Dec 18, 2026 | 50d | $3.59 | -33.52% | 7 | 949 |
| Jan 15, 2027 | 78d | $7.65 | -14.91% | 6 | 650 |
| Feb 19, 2027 | 113d | $12.90 | -25.86% | 1 | 265 |
| Mar 19, 2027 | 141d | $19.85 | -11.34% | 6 | 231 |
| Apr 16, 2027 | 169d | $23.01 | -2.50% | 4 | 278 |
| May 21, 2027 | 204d | $28.70 | -4.97% | 4 | 29 |
| Jun 17, 2027 | 231d | $33.90 | +4.95% | 2 | 209 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4900 P | — | — | 0 | 0 | OTM |
| 4925 P | $17.00 | -7.86% | 1 | 242 | OTM |
| 4950 P | $17.01 | -10.00% | 6 | 717 | OTM |
| 4975 P | $17.42 | -19.43% | 2 | 262 | OTM |
| 5000 P | $16.90 | -10.58% | 11 | 10,568 | OTM |
| 5000 P | $19.61 | -10.09% | 201 | 245 | OTM |
| 5025 P | $19.85 | -11.34% | 6 | 231 | OTM |
| 5050 P | $18.34 | -19.95% | 14 | 1,030 | OTM |
| 5075 P | $19.06 | -7.97% | 2 | 863 | OTM |
| 5100 P | $19.14 | -8.99% | 2 | 2,428 | OTM |
| 5100 P | $23.80 | +2.15% | 10 | 82 | OTM |
| 5125 P | $22.30 | -4.09% | 4 | 413 | OTM |
| 5150 P | $19.51 | -5.15% | 6 | 919 | OTM |