chartexchange

SPX270319C04875000
SPX Mar 19 2027 4875.00 Call
optionOPRA

InactiveAug 17, 2026
2,991.63USD30Vol15OI
Loading…
Underlying
Type
Call
Strike
4875
Expiration
Mar 19, 2027
DTE
141d
SPX 4875 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$1,060.29+0.00%21
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d$2,991.63+0.00%3015
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4750 C$3,136.73+0.00%600600OTM
4775 C——00OTM
4800 C$2,947.37+0.00%11OTM
4800 C——00OTM
4825 C——00OTM
4850 C$2,976.55+2.33%14OTM
4875 C$2,991.63+0.00%3015OTM
4900 C$2,334.70+0.00%11OTM
4900 C——00OTM
4925 C——00OTM
4950 C——00OTM
4975 C——00OTM
5000 C$2,786.94-0.87%22,614OTM