SPX270319P04150000
SPX Mar 19 2027 4150.00 Put
optionOPRA
EODOct 27, 2026
9.61USD-18.559%(-2.19)6Vol1,383OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 50d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 78d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 113d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 141d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 169d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 231d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 323d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 414d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 P | $7.83 | +5.53% | 4 | 531 | OTM |
| 4000 P | $8.21 | -2.26% | 12 | 5,530 | OTM |
| 4000 P | — | — | 0 | 0 | OTM |
| 4050 P | $8.48 | -21.48% | 8 | 351 | OTM |
| 4100 P | $8.87 | -9.95% | 8 | 1,788 | OTM |
| 4100 P | — | — | 0 | 0 | OTM |
| 4150 P | $9.61 | -18.56% | 6 | 1,383 | OTM |
| 4200 P | $9.00 | -13.29% | 2 | 1,219 | OTM |
| 4200 P | — | — | 0 | 0 | OTM |
| 4250 P | $10.10 | -4.17% | 14 | 1,341 | OTM |
| 4300 P | $10.56 | -1.12% | 500 | 12,689 | OTM |
| 4300 P | — | — | 0 | 0 | OTM |
| 4350 P | $12.30 | +3.19% | 2 | 1,389 | OTM |