SPX270319P04875000
SPX Mar 19 2027 4875.00 Put
optionOPRA
EODOct 28, 2026
16.04USD-4.353%(-0.73)6Vol533OI
Loading…
SPX 4875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.40 | -55.56% | 1 | 1,160 |
| Dec 18, 2026 | 50d | $5.60 | +64.71% | 10 | 617 |
| Jan 15, 2027 | 78d | $8.00 | +5.26% | 14 | 117 |
| Feb 19, 2027 | 113d | $12.50 | -18.83% | 62 | 667 |
| Mar 19, 2027 | 141d | $16.04 | -4.35% | 6 | 533 |
| Apr 16, 2027 | 169d | $22.36 | -3.20% | 4 | 239 |
| Jun 17, 2027 | 231d | $29.86 | -4.81% | 5 | 407 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4750 P | $14.80 | -18.99% | 2 | 415 | OTM |
| 4775 P | $14.70 | -5.28% | 4 | 326 | OTM |
| 4800 P | $15.38 | -5.93% | 154 | 1,829 | OTM |
| 4800 P | $15.10 | -5.63% | 14 | 159 | OTM |
| 4825 P | $15.46 | -11.10% | 2 | 289 | OTM |
| 4850 P | $15.50 | -4.32% | 11 | 1,231 | OTM |
| 4875 P | $16.04 | -4.35% | 6 | 533 | OTM |
| 4900 P | $16.56 | -8.76% | 4 | 1,360 | OTM |
| 4900 P | — | — | 0 | 0 | OTM |
| 4925 P | $17.00 | -7.86% | 1 | 242 | OTM |
| 4950 P | $17.01 | -10.00% | 6 | 717 | OTM |
| 4975 P | $17.42 | -19.43% | 2 | 262 | OTM |
| 5000 P | $16.90 | -10.58% | 11 | 10,568 | OTM |