SPX270319C06425000
SPX Mar 19 2027 6425.00 Call
optionOPRA

InactiveSep 29, 2026

1,424.47USD+7.917%(+104.50)4Vol1,142OI

Loading…

Underlying

Type

Call

Strike

6425

Expiration

Mar 19, 2027

DTE

141d

SPX 6425 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$1,319.29	-6.69%	2	7
Nov 20, 2026	22d	—	—	0	0
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$1,139.85	+0.33%	1	0
Dec 18, 2026	50d	$1,317.13	+31.76%	2	549
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$1,278.19	+94.40%	1	6
Jan 15, 2027	78d	$1,404.33	+0.50%	2	202
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$1,406.57	-0.67%	1	2
Feb 19, 2027	113d	$1,491.31	+12.52%	2	3
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,424.47	+7.92%	4	1,142
Mar 31, 2027	153d	$1,122.76	+0.00%	2	85
Apr 16, 2027	169d	$1,141.06	-0.15%	2	14
May 21, 2027	204d	$1,486.06	+6.54%	1	4
Jun 17, 2027	231d	$1,421.30	+6.69%	10	24
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,623.49	+9.28%	1	2
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,529.59	+0.00%	1	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$1,991.21	+12.37%	1	3

SPX Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6325 C	$1,417.00	+26.38%	1,091	1,114	OTM
6350 C	$1,504.41	+3.52%	1	88	OTM
6350 C	—	—	0	0	OTM
6375 C	$1,381.00	+20.41%	1,091	1,124	OTM
6400 C	$1,427.09	-7.77%	2	1,026	OTM
6400 C	—	—	0	0	OTM
6425 C	$1,424.47	+7.92%	4	1,142	OTM
6450 C	$1,338.35	-4.58%	1	968	OTM
6450 C	—	—	0	0	OTM
6475 C	$1,388.18	-3.38%	1	702	OTM
6500 C	$1,342.73	-1.86%	1	4,520	OTM
6500 C	$1,293.58	+0.00%	60	80	OTM
6525 C	$1,291.85	-6.58%	1	707	OTM

SPX270319C06425000SPX Mar 19 2027 6425.00 CalloptionOPRA