chartexchange

SPX270319C05325000
SPX Mar 19 2027 5325.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5325
Expiration
Mar 19, 2027
DTE
141d
SPX 5325 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,524.51+58.74%205
Dec 31, 202663d——00
Jan 15, 202778d$1,485.93-18.31%20
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Oct 15, 2027351d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
5200 C——00OTM
5225 C——00OTM
5250 C——00OTM
5275 C$2,432.51+0.00%66OTM
5300 C$2,595.33+0.00%11OTM
5300 C——00OTM
5325 C——00OTM
5350 C$2,508.92+0.00%11OTM
5375 C——00OTM
5400 C$1,965.86+0.00%11OTM
5400 C——00OTM
5425 C——00OTM
5450 C——00OTM