SPX270319P08425000
SPX Mar 19 2027 8425.00 Put
optionOPRA

InactiveAug 24, 2026

703.81USD+4.423%(+29.81)1Vol11OI

Loading…

Underlying

Type

Put

Strike

8425

Expiration

Mar 19, 2027

DTE

141d

SPX 8425 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$676.72	-5.78%	2	3
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$758.60	+0.00%	1	1
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$628.55	+0.00%	2	1
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	$703.81	+4.42%	1	11
Mar 31, 2027	153d	$628.70	-6.98%	4	4
Apr 16, 2027	169d	$717.70	+1.52%	2	20
May 21, 2027	204d	$633.00	-2.31%	6	60
Jun 17, 2027	231d	$700.74	+12.39%	27	159
Jun 30, 2027	244d	$643.73	-0.97%	1	32
Jul 16, 2027	260d	$656.76	-1.74%	7	248
Aug 20, 2027	295d	$663.51	-5.73%	78	196
Sep 30, 2027	336d	$720.41	+13.72%	2	2
Oct 15, 2027	351d	$669.62	-7.37%	2	33
Nov 19, 2027	386d	$734.93	+6.84%	2	43
Jan 21, 2028	449d	$674.06	+1.79%	4	28
Jun 16, 2028	596d	$730.36	-3.53%	1	12

SPX Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8350 P	$573.96	+6.88%	1	31	OTM
8350 P	—	—	0	0	OTM
8375 P	$635.60	-0.19%	1	5	OTM
8375 P	—	—	0	0	OTM
8400 P	$571.40	-12.62%	6	1,209	OTM
8400 P	—	—	0	0	OTM
8425 P	$703.81	+4.42%	1	11	OTM
8450 P	$809.06	+13.94%	1	29	OTM
8450 P	—	—	0	0	OTM
8475 P	$606.11	-13.08%	2	3	OTM
8500 P	$765.26	+13.85%	21	1,584	OTM
8500 P	—	—	0	0	OTM
8525 P	$1,018.40	+19.14%	11	16	OTM

SPX270319P08425000SPX Mar 19 2027 8425.00 PutoptionOPRA