SPX270319P01600000
SPX Mar 19 2027 1600.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-18.182%(-0.10)300Vol7,447OI
Loading…
SPX 1600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 6 | 3,028 |
| Dec 18, 2026 | 50d | $0.05 | -50.00% | 1 | 13,157 |
| Jan 15, 2027 | 78d | $0.15 | -25.00% | 16 | 6,926 |
| Feb 19, 2027 | 113d | $0.30 | +0.00% | 13 | 977 |
| Mar 19, 2027 | 141d | $0.45 | -18.18% | 300 | 7,447 |
| Apr 16, 2027 | 169d | $0.80 | +11.11% | 2 | 5,390 |
| May 21, 2027 | 204d | $1.05 | -19.23% | 4 | 94 |
| Jun 17, 2027 | 231d | $1.23 | -8.21% | 6 | 6,624 |
| Jul 16, 2027 | 260d | $2.00 | +29.03% | 7 | 27 |
| Aug 20, 2027 | 295d | $1.81 | -1.09% | 2 | 36 |
| Sep 17, 2027 | 323d | $2.17 | +0.00% | 200 | 613 |
| Dec 17, 2027 | 414d | $3.54 | +12.38% | 160 | 1,293 |
| Dec 15, 2028 | 778d | $8.10 | -2.17% | 3 | 224 |
| Dec 21, 2029 | 1149d | $22.00 | +20.48% | 3 | 40 |
| Dec 20, 2030 | 1513d | $13.90 | +2.58% | 1 | 94 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $0.18 | -10.00% | 2 | 25 | OTM |
| 600 P | $0.05 | +0.00% | 3 | 38,333 | OTM |
| 800 P | $0.10 | -33.33% | 38,002 | 40,105 | OTM |
| 1000 P | $0.25 | +108.33% | 3 | 8,072 | OTM |
| 1200 P | $0.20 | -13.04% | 16 | 12,539 | OTM |
| 1400 P | $0.35 | -22.22% | 1 | 5,909 | OTM |
| 1600 P | $0.45 | -18.18% | 300 | 7,447 | OTM |
| 1800 P | $0.65 | -7.14% | 10 | 3,701 | OTM |
| 2000 P | $1.00 | -20.00% | 5 | 4,203 | OTM |
| 2200 P | $1.23 | -8.21% | 2 | 4,427 | OTM |
| 2400 P | $2.07 | -17.20% | 38 | 3,325 | OTM |
| 2600 P | $2.00 | -11.50% | 2 | 4,420 | OTM |
| 2800 P | $3.38 | +18.60% | 200 | 3,114 | OTM |