SPX270319P04825000
SPX Mar 19 2027 4825.00 Put
optionOPRA
EODOct 28, 2026
15.46USD-11.098%(-1.93)2Vol289OI
Loading…
SPX 4825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -58.82% | 1 | 654 |
| Dec 18, 2026 | 50d | $3.67 | +11.21% | 25 | 769 |
| Jan 15, 2027 | 78d | $7.70 | +5.48% | 13 | 305 |
| Feb 19, 2027 | 113d | $11.80 | -21.33% | 16 | 54 |
| Mar 19, 2027 | 141d | $15.46 | -11.10% | 2 | 289 |
| Apr 16, 2027 | 169d | $17.90 | -17.89% | 2 | 18 |
| Jun 17, 2027 | 231d | $30.35 | -3.74% | 2 | 1,205 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 P | — | — | 0 | 0 | OTM |
| 4725 P | $15.80 | +6.04% | 1 | 156 | OTM |
| 4750 P | $14.80 | -18.99% | 2 | 415 | OTM |
| 4775 P | $14.70 | -5.28% | 4 | 326 | OTM |
| 4800 P | $15.38 | -5.93% | 154 | 1,829 | OTM |
| 4800 P | $15.10 | -5.63% | 14 | 159 | OTM |
| 4825 P | $15.46 | -11.10% | 2 | 289 | OTM |
| 4850 P | $15.50 | -4.32% | 11 | 1,231 | OTM |
| 4875 P | $16.04 | -4.35% | 6 | 533 | OTM |
| 4900 P | $16.56 | -8.76% | 4 | 1,360 | OTM |
| 4900 P | — | — | 0 | 0 | OTM |
| 4925 P | $17.00 | -7.86% | 1 | 242 | OTM |
| 4950 P | $17.01 | -10.00% | 6 | 717 | OTM |