SPX270319P03950000
SPX Mar 19 2027 3950.00 Put
optionOPRA
InactiveOct 15, 2026
7.83USD+5.526%(+0.41)4Vol531OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3600 P | — | — | 0 | 0 | OTM |
| 3700 P | $7.14 | -16.78% | 4 | 3,009 | OTM |
| 3800 P | $7.00 | -20.72% | 1 | 13,970 | OTM |
| 3800 P | $7.50 | +0.00% | 54 | 54 | OTM |
| 3850 P | $9.35 | +13.75% | 2 | 787 | OTM |
| 3900 P | $9.60 | +12.68% | 102 | 2,459 | OTM |
| 3950 P | $7.83 | +5.53% | 4 | 531 | OTM |
| 4000 P | $8.21 | -2.26% | 12 | 5,530 | OTM |
| 4000 P | — | — | 0 | 0 | OTM |
| 4050 P | $8.48 | -21.48% | 8 | 351 | OTM |
| 4100 P | $8.87 | -9.95% | 8 | 1,788 | OTM |
| 4100 P | — | — | 0 | 0 | OTM |
| 4150 P | $9.61 | -18.56% | 6 | 1,383 | OTM |