SPX270319C05925000
SPX Mar 19 2027 5925.00 Call
optionOPRA
InactiveMar 30, 2026
933.84USD-30.642%(-412.56)2Vol1OI
Loading…
SPX 5925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,910.43 | +7.05% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,804.10 | -1.65% | 29 | 63 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,134.90 | -11.53% | 1 | 1 |
| Mar 19, 2027 | 141d | $933.84 | -30.64% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,951.00 | +4.54% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,788.20 | +25.41% | 4 | 7 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,110.41 | -0.23% | 1 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5825 C | $2,008.80 | +0.00% | 2 | 2 | OTM |
| 5850 C | $2,000.28 | +56.01% | 1 | 2 | OTM |
| 5850 C | — | — | 0 | 0 | OTM |
| 5875 C | — | — | 0 | 0 | OTM |
| 5900 C | $1,979.44 | +8.38% | 10 | 218 | OTM |
| 5900 C | — | — | 0 | 0 | OTM |
| 5925 C | $933.84 | -30.64% | 2 | 1 | OTM |
| 5950 C | $1,211.00 | +32.19% | 2 | 23 | OTM |
| 5950 C | — | — | 0 | 0 | OTM |
| 5975 C | $1,981.21 | +84.56% | 28 | 15 | OTM |
| 6000 C | $1,848.63 | +1.69% | 8 | 48,360 | OTM |
| 6000 C | $1,814.51 | +0.00% | 1 | 1 | OTM |
| 6025 C | $1,671.00 | +18.04% | 400 | 400 | OTM |