SPX270319P04625000
SPX Mar 19 2027 4625.00 Put
optionOPRA
EODOct 21, 2026
12.95USD-4.074%(-0.55)2Vol239OI
Loading…
SPX 4625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -8.33% | 1 | 850 |
| Dec 18, 2026 | 50d | $3.27 | +9.00% | 1 | 360 |
| Jan 15, 2027 | 78d | $7.80 | +44.44% | 2 | 534 |
| Feb 19, 2027 | 113d | $10.50 | -17.97% | 1 | 786 |
| Mar 19, 2027 | 141d | $12.95 | -4.07% | 2 | 239 |
| Apr 16, 2027 | 169d | $19.16 | +10.11% | 18 | 778 |
| Jun 17, 2027 | 231d | $26.06 | -1.99% | 2 | 474 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4450 P | $11.69 | +3.91% | 4 | 1,036 | OTM |
| 4500 P | $12.26 | -21.41% | 9 | 56,052 | OTM |
| 4500 P | — | — | 0 | 0 | OTM |
| 4550 P | $15.23 | +25.35% | 2 | 1,586 | OTM |
| 4600 P | $12.60 | -4.11% | 2 | 2,727 | OTM |
| 4600 P | $15.30 | +5.44% | 2 | 2 | OTM |
| 4625 P | $12.95 | -4.07% | 2 | 239 | OTM |
| 4650 P | $13.72 | -9.74% | 8 | 1,175 | OTM |
| 4675 P | $13.96 | -20.23% | 8 | 344 | OTM |
| 4700 P | $14.28 | -9.79% | 8 | 3,033 | OTM |
| 4700 P | — | — | 0 | 0 | OTM |
| 4725 P | $15.80 | +6.04% | 1 | 156 | OTM |
| 4750 P | $14.80 | -18.99% | 2 | 415 | OTM |