SPX270820P05575000
SPX Aug 20 2027 5575.00 Put
optionOPRA
InactiveSep 30, 2026
66.43USD-30.960%(-29.79)2Vol4OI
Loading…
SPX 5575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.55 | +18.60% | 2 | 635 |
| Dec 18, 2026 | 50d | $6.00 | -46.33% | 2 | 1,187 |
| Dec 31, 2026 | 63d | $9.30 | -7.92% | 6 | 90 |
| Jan 15, 2027 | 78d | $12.32 | -8.06% | 2 | 688 |
| Feb 19, 2027 | 113d | $22.64 | -14.89% | 4 | 59 |
| Mar 19, 2027 | 141d | $26.90 | -11.63% | 6 | 5,722 |
| Mar 31, 2027 | 153d | $36.72 | +9.32% | 51 | 199 |
| Apr 16, 2027 | 169d | $37.17 | -9.98% | 2 | 72 |
| May 21, 2027 | 204d | $44.80 | -13.01% | 1 | 40 |
| Jun 17, 2027 | 231d | $49.85 | -6.72% | 4 | 625 |
| Jul 16, 2027 | 260d | $59.82 | +3.78% | 4 | 5 |
| Aug 20, 2027 | 295d | $66.43 | -30.96% | 2 | 4 |
| Sep 17, 2027 | 323d | $72.30 | -4.19% | 1 | 33 |
| Oct 15, 2027 | 351d | $78.20 | +0.00% | 4 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $145.00 | -5.97% | 3 | 6 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5425 P | $66.92 | -13.28% | 2 | 8 | OTM |
| 5450 P | $60.79 | -1.31% | 2 | 12 | OTM |
| 5475 P | $65.67 | -1.87% | 4 | 28 | OTM |
| 5500 P | $60.42 | +4.35% | 4 | 364 | OTM |
| 5525 P | $66.94 | +8.72% | 2 | 6 | OTM |
| 5550 P | $65.02 | -0.06% | 2 | 5 | OTM |
| 5575 P | $66.43 | -30.96% | 2 | 4 | OTM |
| 5600 P | $78.57 | +19.59% | 12 | 63 | OTM |
| 5625 P | $79.00 | -13.93% | 8 | 9 | OTM |
| 5650 P | $70.20 | -2.16% | 2 | 13 | OTM |
| 5675 P | $72.87 | -6.01% | 2 | 100 | OTM |
| 5700 P | $72.50 | -6.99% | 68 | 131 | OTM |
| 5725 P | $77.84 | -1.32% | 4 | 33 | OTM |