SPX270820C12200000
SPX Aug 20 2027 12200.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-5.172%(-0.03)2Vol66OI
Loading…
SPX 12200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $0.80 | +23.08% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.55 | -5.17% | 2 | 66 |
| Oct 15, 2027 | 351d | $0.94 | -53.00% | 2 | 12 |
| Nov 19, 2027 | 386d | $1.64 | -18.00% | 2 | 2 |
| Jan 21, 2028 | 449d | $3.60 | +2.86% | 1 | 79 |
| Jun 16, 2028 | 596d | $14.63 | +14.84% | 5 | 22 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $2.06 | +0.49% | 4 | 51 | OTM |
| 11200 C | $1.54 | -36.10% | 8 | 206 | OTM |
| 11400 C | $1.82 | +8.33% | 12 | 205 | OTM |
| 11600 C | $1.20 | -16.67% | 2 | 255 | OTM |
| 11800 C | $1.24 | -18.42% | 6 | 156 | OTM |
| 12000 C | $0.70 | -44.44% | 3 | 302 | OTM |
| 12200 C | $0.55 | -5.17% | 2 | 66 | OTM |
| 12400 C | $0.60 | -25.00% | 4 | 9 | OTM |
| 12600 C | $0.90 | -43.75% | 2 | 8 | OTM |
| 12800 C | $1.50 | +30.43% | 3 | 10 | OTM |
| 13000 C | $0.59 | -48.70% | 12 | 14 | OTM |
| 13200 C | $0.30 | +0.00% | 7 | 568 | OTM |