SPX270820P08575000
SPX Aug 20 2027 8575.00 Put
optionOPRA
EODOct 27, 2026
754.68USD-5.665%(-45.32)6Vol232OI
Loading…
SPX 8575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $980.37 | +3.33% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $888.26 | +8.10% | 2 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $851.70 | +3.40% | 6 | 21 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $849.52 | +5.64% | 2 | 1 |
| Feb 19, 2027 | 113d | $711.48 | -18.46% | 75 | 76 |
| Mar 19, 2027 | 141d | $885.80 | +0.00% | 4 | 4 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $693.50 | +0.56% | 2 | 8 |
| May 21, 2027 | 204d | $682.43 | -9.58% | 3 | 50 |
| Jun 17, 2027 | 231d | $755.28 | -4.97% | 26 | 24 |
| Jun 30, 2027 | 244d | $810.41 | +2.61% | 4 | 3 |
| Jul 16, 2027 | 260d | $696.95 | +1.38% | 2 | 51 |
| Aug 20, 2027 | 295d | $754.68 | -5.67% | 6 | 232 |
| Sep 30, 2027 | 336d | $759.90 | +3.88% | 5 | 11 |
| Oct 15, 2027 | 351d | $750.63 | -3.97% | 4 | 70 |
| Nov 19, 2027 | 386d | $823.21 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $718.10 | +0.00% | 10 | 10 |
| Jun 16, 2028 | 596d | $784.20 | -7.98% | 1 | 0 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8425 P | $663.51 | -5.73% | 78 | 196 | OTM |
| 8450 P | $617.36 | -9.70% | 2 | 102 | OTM |
| 8475 P | $687.85 | -1.83% | 8 | 89 | OTM |
| 8500 P | $752.15 | +6.42% | 24 | 619 | OTM |
| 8525 P | $724.65 | +3.94% | 28 | 106 | OTM |
| 8550 P | $728.54 | -0.67% | 2 | 309 | OTM |
| 8575 P | $754.68 | -5.67% | 6 | 232 | OTM |
| 8600 P | $766.84 | +0.08% | 2 | 191 | OTM |
| 8625 P | $783.15 | -9.59% | 2 | 25 | OTM |
| 8650 P | $800.55 | -0.21% | 4 | 9 | OTM |
| 8675 P | $821.52 | +3.38% | 4 | 10 | OTM |
| 8700 P | $865.42 | +6.55% | 2 | 5 | OTM |
| 8750 P | $838.35 | -2.33% | 4 | 26 | OTM |