SPX270820P03500000
SPX Aug 20 2027 3500.00 Put
optionOPRA
InactiveOct 12, 2026
14.15USD-8.057%(-1.24)3Vol13OI
Loading…
SPX 3500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -71.43% | 3,912 | 6,080 |
| Dec 18, 2026 | 50d | $0.65 | -13.33% | 22 | 41,952 |
| Dec 31, 2026 | 63d | $1.17 | -16.43% | 1 | 1,410 |
| Jan 15, 2027 | 78d | $2.30 | -10.85% | 1 | 19,804 |
| Feb 19, 2027 | 113d | $3.80 | -19.66% | 10 | 1,883 |
| Mar 19, 2027 | 141d | $5.10 | +0.00% | 10 | 3,494 |
| Mar 31, 2027 | 153d | $6.30 | -21.35% | 1 | 214 |
| Apr 16, 2027 | 169d | $8.09 | +8.01% | 2 | 3,079 |
| May 21, 2027 | 204d | $12.00 | +41.18% | 1 | 117 |
| Jun 17, 2027 | 231d | $10.78 | +5.89% | 401 | 1,921 |
| Jul 16, 2027 | 260d | $13.61 | +9.58% | 4 | 225 |
| Aug 20, 2027 | 295d | $14.15 | -8.06% | 3 | 13 |
| Sep 17, 2027 | 323d | $17.94 | +7.88% | 50 | 632 |
| Oct 15, 2027 | 351d | $17.98 | +1.87% | 1 | 5 |
| Nov 19, 2027 | 386d | $22.18 | -0.54% | 4 | 4 |
| Dec 17, 2027 | 414d | $23.70 | -3.66% | 1 | 5,206 |
| Jan 21, 2028 | 449d | $25.50 | +9.82% | 2 | 4 |
| Jun 16, 2028 | 596d | $40.26 | -18.99% | 4 | 154 |
| Dec 15, 2028 | 778d | $43.13 | -1.69% | 59 | 1,103 |
| Dec 21, 2029 | 1149d | $68.70 | -0.72% | 26 | 546 |
| Dec 20, 2030 | 1513d | $74.10 | -6.20% | 10 | 1,132 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2500 P | $6.49 | +8.17% | 2 | 54 | OTM |
| 3000 P | $11.50 | +8.18% | 1 | 8 | OTM |
| 3100 P | $11.00 | -3.51% | 7 | 854 | OTM |
| 3200 P | $12.20 | -5.79% | 2 | 27 | OTM |
| 3300 P | $12.48 | -12.05% | 4 | 80 | OTM |
| 3400 P | $15.14 | -5.20% | 2 | 77 | OTM |
| 3500 P | $14.15 | -8.06% | 3 | 13 | OTM |
| 3600 P | $17.68 | +2.08% | 2 | 83 | OTM |
| 3700 P | $16.91 | +2.48% | 5 | 105 | OTM |
| 3800 P | $19.58 | -9.35% | 4 | 94 | OTM |
| 3900 P | $21.47 | -1.96% | 4 | 144 | OTM |
| 4000 P | $22.60 | +1.80% | 25 | 103 | OTM |
| 4100 P | $25.82 | -2.42% | 2 | 33 | OTM |