SPX270820P09050000
SPX Aug 20 2027 9050.00 Put
optionOPRA
EODOct 21, 2026
1,073.78USD-2.509%(-27.63)2Vol1OI
Loading…
SPX 9050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $1,137.14 | -5.72% | 2 | 43 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,085.41 | +4.33% | 2 | 38 |
| Aug 20, 2027 | 295d | $1,073.78 | -2.51% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,084.44 | -3.42% | 12 | 56 |
| Nov 19, 2027 | 386d | $1,064.91 | -0.43% | 108 | 75 |
| Jan 21, 2028 | 449d | $982.50 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $991.20 | -4.19% | 10 | 219 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 P | $838.35 | -2.33% | 4 | 26 | OTM |
| 8800 P | $905.35 | -0.68% | 2 | 50 | OTM |
| 8850 P | $944.44 | -0.61% | 2 | 55 | OTM |
| 8900 P | $986.13 | -0.94% | 2 | 62 | OTM |
| 8950 P | $1,020.15 | +1.72% | 2 | 21 | OTM |
| 9000 P | $1,055.35 | -4.88% | 1,511 | 1,513 | OTM |
| 9050 P | $1,073.78 | -2.51% | 2 | 1 | OTM |
| 9100 P | $1,130.93 | -1.31% | 4 | 7 | OTM |
| 9200 P | — | — | 0 | 0 | OTM |
| 9300 P | — | — | 0 | 2 | OTM |
| 9400 P | — | — | 0 | 2 | OTM |
| 9500 P | $1,473.66 | +0.00% | 2 | 1 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |