SPX270820P13000000
SPX Aug 20 2027 13000.00 Put
optionOPRA
EODOct 19, 2026
4,822.67USD-0.445%(-21.55)2Vol5OI
Loading…
SPX 13000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,271.70 | +0.80% | 2 | 44 |
| Jul 16, 2027 | 260d | $4,780.00 | -0.21% | 1 | 1 |
| Aug 20, 2027 | 295d | $4,822.67 | -0.44% | 2 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $4,483.77 | +0.91% | 1 | 8 |
| Jun 16, 2028 | 596d | $4,296.44 | +0.00% | 34 | 14 |
| Dec 15, 2028 | 778d | $4,065.30 | -5.30% | 4 | 41 |
| Dec 21, 2029 | 1149d | $3,575.29 | -8.05% | 1 | 2 |
| Dec 20, 2030 | 1513d | $3,776.77 | -6.69% | 2 | 1 |
| Dec 19, 2031 | 1877d | $2,953.33 | -7.66% | 17 | 21 |