SPX270820C11800000
SPX Aug 20 2027 11800.00 Call
optionOPRA
InactiveOct 9, 2026
1.24USD-18.421%(-0.28)6Vol156OI
Loading…
SPX 11800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 86 |
| Mar 19, 2027 | 141d | $0.15 | +0.00% | 4 | 399 |
| May 21, 2027 | 204d | $0.30 | +0.00% | 32 | 39 |
| Jul 16, 2027 | 260d | $0.94 | +1.08% | 210 | 446 |
| Aug 20, 2027 | 295d | $1.24 | -18.42% | 6 | 156 |
| Oct 15, 2027 | 351d | $2.60 | -13.91% | 2 | 3 |
| Nov 19, 2027 | 386d | $2.90 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $7.10 | -13.41% | 2 | 102 |
| Jun 16, 2028 | 596d | $15.38 | +7.18% | 1 | 92 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10600 C | $3.15 | -21.25% | 4 | 333 | OTM |
| 10800 C | $3.00 | +3.45% | 2 | 15 | OTM |
| 11000 C | $2.06 | +0.49% | 4 | 51 | OTM |
| 11200 C | $1.54 | -36.10% | 8 | 206 | OTM |
| 11400 C | $1.82 | +8.33% | 12 | 205 | OTM |
| 11600 C | $1.20 | -16.67% | 2 | 255 | OTM |
| 11800 C | $1.24 | -18.42% | 6 | 156 | OTM |
| 12000 C | $0.70 | -44.44% | 3 | 302 | OTM |
| 12200 C | $0.55 | -5.17% | 2 | 66 | OTM |
| 12400 C | $0.60 | -25.00% | 4 | 9 | OTM |
| 12600 C | $0.90 | -43.75% | 2 | 8 | OTM |
| 12800 C | $1.50 | +30.43% | 3 | 10 | OTM |
| 13000 C | $0.59 | -48.70% | 12 | 14 | OTM |