SPX270820C05150000
SPX Aug 20 2027 5150.00 Call
optionOPRA
InactiveSep 21, 2026
2,766.81USD+0.225%(+6.20)1Vol2OI
Loading…
SPX 5150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,566.98 | -0.20% | 1 | 2 |
| Nov 20, 2026 | 22d | $2,604.82 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,576.51 | +76.78% | 2 | 190 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,584.27 | -3.10% | 1 | 41 |
| Feb 19, 2027 | 113d | $2,596.58 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,668.52 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,932.49 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,766.81 | +0.22% | 1 | 2 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,874.01 | +9.32% | 3 | 112 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,946.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Aug 20, 2027