SPX270820C08575000
SPX Aug 20 2027 8575.00 Call
optionOPRA
EODOct 23, 2026
151.90USD-6.373%(-10.34)4Vol71OI
Loading…
SPX 8575 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 21 | 6,078 |
| Nov 20, 2026 | 22d | $0.70 | +27.27% | 153 | 531 |
| Nov 20, 2026 | 22d | $0.50 | +42.86% | 1 | 25 |
| Nov 30, 2026 | 32d | $3.13 | +18.56% | 3 | 64 |
| Dec 4, 2026 | 36d | $2.60 | +0.00% | 2,300 | 2,300 |
| Dec 18, 2026 | 50d | $2.29 | +22.46% | 9 | 5,173 |
| Dec 31, 2026 | 63d | $3.80 | -10.38% | 1 | 41 |
| Jan 15, 2027 | 78d | $7.70 | -3.75% | 1 | 1,950 |
| Feb 19, 2027 | 113d | $17.84 | +15.39% | 29 | 330 |
| Mar 19, 2027 | 141d | $41.35 | +27.23% | 740 | 3,564 |
| Mar 31, 2027 | 153d | $40.60 | +15.67% | 6 | 39 |
| Apr 16, 2027 | 169d | $62.58 | +23.43% | 1 | 616 |
| May 21, 2027 | 204d | $91.66 | +9.71% | 2 | 134 |
| Jun 17, 2027 | 231d | $116.40 | +2.19% | 6 | 645 |
| Jun 30, 2027 | 244d | $120.20 | -24.35% | 2 | 39 |
| Jul 16, 2027 | 260d | $143.93 | +21.97% | 2 | 225 |
| Aug 20, 2027 | 295d | $151.90 | -6.37% | 4 | 71 |
| Sep 30, 2027 | 336d | $224.70 | -2.66% | 13 | 69 |
| Oct 15, 2027 | 351d | $209.25 | -3.47% | 10 | 8 |
| Nov 19, 2027 | 386d | $269.52 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $325.55 | -20.03% | 40 | 51 |
| Jun 16, 2028 | 596d | $573.00 | +8.06% | 1 | 7 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8425 C | $226.57 | +13.47% | 2 | 210 | OTM |
| 8450 C | $229.02 | +5.37% | 388 | 404 | OTM |
| 8475 C | $181.20 | -4.47% | 125 | 300 | OTM |
| 8500 C | $209.50 | +2.00% | 4 | 3,183 | OTM |
| 8525 C | $199.42 | +10.47% | 8 | 273 | OTM |
| 8550 C | $174.68 | +1.26% | 2 | 189 | OTM |
| 8575 C | $151.90 | -6.37% | 4 | 71 | OTM |
| 8600 C | $158.76 | +9.04% | 205 | 2,117 | OTM |
| 8625 C | $167.90 | +9.20% | 2 | 357 | OTM |
| 8650 C | $158.84 | +9.68% | 46 | 442 | OTM |
| 8675 C | $149.81 | +8.05% | 65 | 317 | OTM |
| 8700 C | $146.61 | -1.01% | 14 | 1,545 | OTM |
| 8750 C | $134.70 | +2.61% | 37 | 738 | OTM |